Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.68 USD/NGN 1,345.87 USD/ZAR 16.61 USD/KES 129.98 USD/EGP 55.42 USD/MAD 9.82 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% USD/GHS 11.68 USD/NGN 1,345.87 USD/ZAR 16.61 USD/KES 129.98 USD/EGP 55.42 USD/MAD 9.82

Historical Prices

Naspers (NPN) — 1 Year Price History

⤓ Download CSV

Daily closing prices and volume over the past year for Naspers (NPN) — 1 Year Price History.

FormatCSV
Rows251
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 251 rows)

⤓ Full CSV
DateCloseVolume
2025-11-031224001283923
2025-11-04123437848902
2025-11-051233171160554
2025-11-061258831172878
2025-11-071217051275916
2025-11-101243851526498
2025-11-111225001666514
2025-11-121237611208150
2025-11-131271001782837
2025-11-141219951792214
2025-11-171216241287664
2025-11-181192561507752
⤓ Download full CSV ← All datasets