Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 110,230.96 -2.22% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 110,230.96 -2.22% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28%

Historical Prices

Naspers (NPN) — 1 Year Price History

⤓ Download CSV

Daily closing prices and volume over the past year for Naspers (NPN) — 1 Year Price History.

FormatCSV
Rows252
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 252 rows)

⤓ Full CSV
DateCloseVolume
2025-06-26110311.60162431535
2025-06-27110133.20311891810
2025-06-30110307.60161649135
2025-07-01109417.60161558270
2025-07-02108380.39841690435
2025-07-03107658.79691143140
2025-07-04107185.3984973880
2025-07-07109124.79691290415
2025-07-08110532.39841372155
2025-07-09109369.39841346305
2025-07-10109110.20311111490
2025-07-111101201645535
⤓ Download full CSV ← All datasets