Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28%

Historical Prices

FTSE/JSE All Share — 1 Year History

⤓ Download CSV

Daily closing prices and volume over the past year for FTSE/JSE All Share — 1 Year History.

FormatCSV
Rows252
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 252 rows)

⤓ Full CSV
DateCloseVolume
2025-06-2695968.25780
2025-06-2795862.28130
2025-06-3096429.74220
2025-07-0196911.35160
2025-07-0296609.36720
2025-07-0396937.03130
2025-07-0497182.71090
2025-07-0797363.35940
2025-07-0897255.74220
2025-07-0997230.02340
2025-07-1097364.46090
2025-07-1197221.57810
⤓ Download full CSV ← All datasets