Biznesnetwork
$ ⇄ GH₵
GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28% GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 +0.28%

Historical Prices

Commercial International Bank (COMI) — 1 Year History

⤓ Download CSV

Daily closing prices and volume over the past year for Commercial International Bank (COMI) — 1 Year History.

FormatCSV
Rows247
Update frequencyDaily · 1Y
SourceYahoo Finance

Preview (first 12 of 247 rows)

⤓ Full CSV
DateCloseVolume
2025-06-2984.942748286
2025-06-3084.35040837
2025-07-0184.96897061
2025-07-0284.441845990
2025-07-0683.3887454
2025-07-0783.521102982
2025-07-09841782414
2025-07-1084.942025164
2025-07-1384.12477977
2025-07-14874427429
2025-07-15893027466
2025-07-1687.981853892
⤓ Download full CSV ← All datasets