GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 -2.64% USD/GHS 11.27 USD/NGN 1,378.21 USD/ZAR 16.46 USD/KES 129.52 USD/EGP 49.49 USD/MAD 9.38 GSE-CI 4,521.83 +0.28% ASI 100,214.56 +0.32% ALSI 89,542.30 +0.24% NASI 131.52 +0.35% MASI 14,238.65 +0.29% EGX30 50,344.40 -2.64% USD/GHS 11.27 USD/NGN 1,378.21 USD/ZAR 16.46 USD/KES 129.52 USD/EGP 49.49 USD/MAD 9.38

Equities

BVC Live Market Table

⤓ Download CSV

Today's full board for the Bourse de Casablanca — symbol, price, change, % change and volume for every tracked listing.

FormatCSV

Rows15

Update frequencyLive (cached)

SourcePublic market data

Symbol	Company	Price (MAD)	Change	Change %	Volume
IAM	Maroc Telecom	95.2	0.8	0.85	184000
ATW	Attijariwafa Bank	531	4	0.76	42000
BCP	Banque Centrale Populaire	268.5	-1.5	-0.56	38000
BOA	Bank of Africa	211.4	1.2	0.57	26000
LHM	LafargeHolcim Maroc	1852	12	0.65	8400
CSR	Cosumar	251.3	0	0	14000
GAZ	Afriquia Gaz	4810	35	0.73	1200
TQM	Taqa Morocco	1102	-8	-0.72	3600
MNG	Managem	2105	28	1.35	9800
WAA	Wafa Assurance	4520	0	0	900
LBV	LabelVie	5210	40	0.77	1400
CMA	Ciments du Maroc	1898	-6	-0.32	2100

⤓ Download full CSV ← All datasets

BVC Live Market Table

Preview (first 12 of 15 rows)